COURIER CORP

CUSIP: 222660102 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 125 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 125 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 125 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 125 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 10,646 Value ($000) $164 Avg Close — Range —
Q4 2013
Shares 9,610 Value ($000) $174 Avg Close — Range —
Q3 2013
Shares 10,354 Value ($000) $164 Avg Close — Range —
Q2 2013
Shares 9,328 Value ($000) $133 Avg Close — Range —