COURIER CORP

CUSIP: 222660102 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 47,397 Value ($000) $707 Avg Close — Range —
Q3 2014
Shares 40,097 Value ($000) $494 Avg Close — Range —
Q2 2014
Shares 45,969 Value ($000) $686 Avg Close — Range —
Q1 2014
Shares 43,269 Value ($000) $666 Avg Close — Range —
Q4 2013
Shares 36,092 Value ($000) $653 Avg Close — Range —
Q3 2013
Shares 18,632 Value ($000) $295 Avg Close — Range —
Q2 2013
Shares 18,077 Value ($000) $258 Avg Close — Range —