COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,698 Value ($000) $93 Avg Close $8.71 Range $7.30 - $11.64

Q3 2025

Shares 13,953 Value ($000) $163 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 10,784 Value ($000) $94 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 10,592 Value ($000) $71 Avg Close $7.94 Range $6.61 - $9.77

Q4 2024

Shares 11,253 Value ($000) $96 Avg Close $7.72 Range $6.29 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,698	$93	$8.71	$7.30 - $11.64
Q3 2025	13,953	$163	$10.86	$7.98 - $13.56
Q2 2025	10,784	$94	$8.19	$5.76 - $9.52
Q1 2025	10,592	$71	$7.94	$6.61 - $9.77
Q4 2024	11,253	$96	$7.72	$6.29 - $9.04