COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577,313 Value ($000) $4,249 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 218,303 Value ($000) $2,556 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 810,046 Value ($000) $7,096 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 1,063,466 Value ($000) $7,083 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 574,116 Value ($000) $4,880 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 480,157 Value ($000) $3,812 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 1,067,354 Value ($000) $7,642 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 348,210 Value ($000) $4,882 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 308,143 Value ($000) $5,969 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 250,994 Value ($000) $4,691 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 293,488 Value ($000) $3,821 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 339,439 Value ($000) $3,909 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 324,210 Value ($000) $4 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 311,310 Value ($000) $3,356 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 559,587 Value ($000) $7,934 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 515,320 Value ($000) $11,873 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 726,270 Value ($000) $17,752 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 449,918 Value ($000) $14,240 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 180,537 Value ($000) $7,142 Avg Close $43.01 Range $32.59 - $62.53
Q1 2021
Shares 198,502 Value ($000) $8,933 Avg Close $45.00 Range $37.80 - $45.98