COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061 Value ($000) $8 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 461 Value ($000) $5 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 478 Value ($000) $4 Avg Close $8.19 Range $5.76 - $9.52
Q4 2024
Shares 479 Value ($000) $4 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 47 Value ($000) $0 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 42 Value ($000) $0 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 230 Value ($000) $3 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 82 Value ($000) $2 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 82 Value ($000) $2 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 82 Value ($000) $1 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 82 Value ($000) $1 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 269 Value ($000) $3 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 200 Value ($000) $2 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 336 Value ($000) $5 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 408 Value ($000) $9 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 10,054 Value ($000) $246 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 14,072 Value ($000) $446 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 2,229 Value ($000) $88 Avg Close $43.01 Range $32.59 - $62.53