COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,098 Value ($000) $2,260 Avg Close $8.71 Range $7.30 - $11.64

Q3 2025

Shares 222,383 Value ($000) $2,604 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 222,926 Value ($000) $1,953 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 240,303 Value ($000) $1,600 Avg Close $7.94 Range $6.61 - $9.77

Q4 2024

Shares 260,866 Value ($000) $2,217 Avg Close $7.72 Range $6.29 - $9.04

Q3 2024

Shares 218,101 Value ($000) $1,651 Avg Close $7.90 Range $6.92 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,098	$2,260	$8.71	$7.30 - $11.64
Q3 2025	222,383	$2,604	$10.86	$7.98 - $13.56
Q2 2025	222,926	$1,953	$8.19	$5.76 - $9.52
Q1 2025	240,303	$1,600	$7.94	$6.61 - $9.77
Q4 2024	260,866	$2,217	$7.72	$6.29 - $9.04
Q3 2024	218,101	$1,651	$7.90	$6.92 - $11.74