COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,613 Value ($000) $3,066 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 419,129 Value ($000) $4,908 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 420,602 Value ($000) $3,684 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 342,853 Value ($000) $2,283 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 460,673 Value ($000) $3,916 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 901,581 Value ($000) $7,159 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 414,945 Value ($000) $2,971 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 325,410 Value ($000) $4,562 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 157,635 Value ($000) $3,053 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 35,982 Value ($000) $673 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 24,667 Value ($000) $321 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 148,298 Value ($000) $1,708 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 96,755 Value ($000) $1,145 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 89,924 Value ($000) $969 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 72,412 Value ($000) $1,027 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 78,031 Value ($000) $1,798 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 48,270 Value ($000) $1,179 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 65,824 Value ($000) $2,083 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 2,408 Value ($000) $95 Avg Close $43.01 Range $32.59 - $62.53
Q1 2021
Shares 15,000 Value ($000) $675 Avg Close $45.00 Range $37.80 - $45.98