COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,027 Value ($000) $1 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 1,761,017 Value ($000) $21 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 99,032 Value ($000) $1 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 91,253 Value ($000) $1 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 84,824 Value ($000) $1 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 91,252 Value ($000) $1 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 89,901 Value ($000) $1 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 73,605 Value ($000) $1 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 68,425 Value ($000) $1 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 45,060 Value ($000) $1 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 43,976 Value ($000) $1 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 55,517 Value ($000) $1 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 37,605 Value ($000) $0 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 35,804 Value ($000) $386 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 33,461 Value ($000) $474 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 29,236 Value ($000) $674 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 54,123 Value ($000) $1,323 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 40,406 Value ($000) $1,279 Avg Close $37.65 Range $30.36 - $43.78