COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,109,542 Value ($000) $22,886 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 3,132,698 Value ($000) $36,684 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 3,132,066 Value ($000) $27,437 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 3,090,731 Value ($000) $20,584 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 3,076,993 Value ($000) $26,154 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 2,947,168 Value ($000) $23,401 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 2,883,619 Value ($000) $20,647 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 2,645,781 Value ($000) $37,094 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 2,615,333 Value ($000) $50,659 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 2,474,516 Value ($000) $46,249 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 2,308,393 Value ($000) $30,055 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 2,095,710 Value ($000) $24,143 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 1,944,886 Value ($000) $23,008 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 1,927,535 Value ($000) $20,779 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 1,831,061 Value ($000) $25,964 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 1,372,955 Value ($000) $31,633 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 1,315,312 Value ($000) $32,146 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 986,840 Value ($000) $31,233 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 196,300 Value ($000) $7,766 Avg Close $43.01 Range $32.59 - $62.53