COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212,036 Value ($000) $8,921 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 962,122 Value ($000) $7,639 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 1,271,642 Value ($000) $11,140 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 1,174,128 Value ($000) $7,820 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 1,202,335 Value ($000) $10,220 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 962,122 Value ($000) $8 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 773,211 Value ($000) $5,536 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 673,879 Value ($000) $9,448 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 307,047 Value ($000) $5,948 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 40,744 Value ($000) $762 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 45,044 Value ($000) $1 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 67,332 Value ($000) $1 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 49,571 Value ($000) $1 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 61,151 Value ($000) $659 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 25,976 Value ($000) $369 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 42,060 Value ($000) $968 Avg Close $20.49 Range $16.32 - $25.91