COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733,928 Value ($000) $5,402 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 435,418 Value ($000) $5,099 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 87,223 Value ($000) $764 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 6,454 Value ($000) $43 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 78,021 Value ($000) $663 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 6,574 Value ($000) $52 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 3,923 Value ($000) $28 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 3,382 Value ($000) $47 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 4,106 Value ($000) $80 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 138,259 Value ($000) $2,584 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 3,163 Value ($000) $41 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 1,235 Value ($000) $14 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 2,629 Value ($000) $31 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 2,506 Value ($000) $27 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 2,366 Value ($000) $34 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 823 Value ($000) $19 Avg Close $20.49 Range $16.32 - $25.91