COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,304 Value ($000) $1,798 Avg Close $8.71 Range $7.30 - $11.64

Q3 2025

Shares 255,692 Value ($000) $2,994 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 143,601 Value ($000) $1,258 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 145,514 Value ($000) $969 Avg Close $7.94 Range $6.61 - $9.77

Q4 2024

Shares 273,147 Value ($000) $2,322 Avg Close $7.72 Range $6.29 - $9.04

Q3 2024

Shares 61,956 Value ($000) $492 Avg Close $7.90 Range $6.92 - $11.74

Q2 2024

Shares 305,065 Value ($000) $2,184 Avg Close $9.51 Range $6.35 - $14.14

Q1 2024

Shares 164,087 Value ($000) $2,300 Avg Close $16.98 Range $13.81 - $20.73

Q4 2023

Shares 66,639 Value ($000) $1,291 Avg Close $19.11 Range $16.58 - $21.26

Q3 2023

Shares 29,626 Value ($000) $554 Avg Close $15.94 Range $12.14 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,304	$1,798	$8.71	$7.30 - $11.64
Q3 2025	255,692	$2,994	$10.86	$7.98 - $13.56
Q2 2025	143,601	$1,258	$8.19	$5.76 - $9.52
Q1 2025	145,514	$969	$7.94	$6.61 - $9.77
Q4 2024	273,147	$2,322	$7.72	$6.29 - $9.04
Q3 2024	61,956	$492	$7.90	$6.92 - $11.74
Q2 2024	305,065	$2,184	$9.51	$6.35 - $14.14
Q1 2024	164,087	$2,300	$16.98	$13.81 - $20.73
Q4 2023	66,639	$1,291	$19.11	$16.58 - $21.26
Q3 2023	29,626	$554	$15.94	$12.14 - $19.05