COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

TRUSTEES OF THE UNIVERSITY OF PENNSYLVANIA's Holding History (CIK: 0000351083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 235,176 Value ($000) $3 Avg Close $11.97 Range $9.91 - $13.76

Q1 2023

Shares 291,223 Value ($000) $3 Avg Close $12.94 Range $10.46 - $16.73

Q4 2022

Shares 259,804 Value ($000) $3 Avg Close $12.61 Range $10.80 - $14.30

Q3 2022

Shares 290,893 Value ($000) $2,937 Avg Close $13.25 Range $9.81 - $17.59

Q2 2022

Shares 458,760 Value ($000) $6,094 Avg Close $17.83 Range $13.36 - $24.01

Q1 2022

Shares 642,920 Value ($000) $14,813 Avg Close $20.49 Range $16.32 - $25.91

Q4 2021

Shares 686,601 Value ($000) $16,781 Avg Close $30.41 Range $22.80 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	235,176	$3	$11.97	$9.91 - $13.76
Q1 2023	291,223	$3	$12.94	$10.46 - $16.73
Q4 2022	259,804	$3	$12.61	$10.80 - $14.30
Q3 2022	290,893	$2,937	$13.25	$9.81 - $17.59
Q2 2022	458,760	$6,094	$17.83	$13.36 - $24.01
Q1 2022	642,920	$14,813	$20.49	$16.32 - $25.91
Q4 2021	686,601	$16,781	$30.41	$22.80 - $37.75