COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,067,078 Value ($000) $22,573 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 2,704,855 Value ($000) $31,679 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 2,553,855 Value ($000) $22,372 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 1,944,369 Value ($000) $12,951 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 1,977,097 Value ($000) $16,804 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 2,120,719 Value ($000) $16,841 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 2,655,040 Value ($000) $19,007 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 2,639,346 Value ($000) $37,004 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 2,216,066 Value ($000) $42,927 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 1,888,036 Value ($000) $35,286 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 1,597,430 Value ($000) $20,798 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 1,360,873 Value ($000) $15,676 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 441,930 Value ($000) $5 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 126,168 Value ($000) $1,360 Avg Close $13.25 Range $9.81 - $17.59
Q4 2021
Shares 8,424 Value ($000) $206 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 8,645 Value ($000) $274 Avg Close $37.65 Range $30.36 - $43.78