COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,152 Value ($000) $100 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 7,544 Value ($000) $146 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 7,544 Value ($000) $141 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 7,161 Value ($000) $93 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 6,580 Value ($000) $76 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 7,150 Value ($000) $85 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 6,924 Value ($000) $75 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 6,924 Value ($000) $98 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 4,906 Value ($000) $113 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 19,476 Value ($000) $476 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 15,578 Value ($000) $493 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 4,016 Value ($000) $159 Avg Close $43.01 Range $32.59 - $62.53