COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,414,062 Value ($000) $25,128 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 328,610 Value ($000) $3,848 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 277,568 Value ($000) $2,431 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 215,197 Value ($000) $1,433 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 120,480 Value ($000) $1,024 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 39,370 Value ($000) $313 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 14,526 Value ($000) $104 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 14,526 Value ($000) $204 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 16,614 Value ($000) $322 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 69,003 Value ($000) $1,290 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 49,196 Value ($000) $641 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 13,102 Value ($000) $141 Avg Close $12.94 Range $10.46 - $16.73