COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,600 Value ($000) $409 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 89,400 Value ($000) $1,047 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 89,400 Value ($000) $783 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 104,502 Value ($000) $696 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 89,400 Value ($000) $760 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 89,636 Value ($000) $712 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 91,061 Value ($000) $652 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 91,061 Value ($000) $1,277 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 91,440 Value ($000) $1,771 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 91,440 Value ($000) $1,709 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 90,574 Value ($000) $1,179 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 89,400 Value ($000) $1,030 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 89,400 Value ($000) $1,058 Avg Close $12.61 Range $10.80 - $14.30