COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,340 Value ($000) $1,107 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 157,374 Value ($000) $1,843 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 160,742 Value ($000) $1,408 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 169,912 Value ($000) $1,132 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 181,230 Value ($000) $1,540 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 157,764 Value ($000) $1,253 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 148,313 Value ($000) $1,062 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 101,157 Value ($000) $1,418 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 100,525 Value ($000) $1,947 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 101,035 Value ($000) $1,888 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 94,043 Value ($000) $1,224 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 84,491 Value ($000) $973 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 82,941 Value ($000) $981 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 82,370 Value ($000) $888 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 86,188 Value ($000) $1,222 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 52,956 Value ($000) $1,220 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 21,100 Value ($000) $516 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 4,613 Value ($000) $146 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 962 Value ($000) $38 Avg Close $43.01 Range $32.59 - $62.53
Q1 2021
Shares 1,000 Value ($000) $45 Avg Close $45.00 Range $37.80 - $45.98