COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,368 Value ($000) $312 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 42,368 Value ($000) $496 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 42,368 Value ($000) $371 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 42,368 Value ($000) $282 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 42,368 Value ($000) $360 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 39,816 Value ($000) $316 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 53,316 Value ($000) $382 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 71,500 Value ($000) $1,002 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 69,599 Value ($000) $1,348 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 53,964 Value ($000) $1,009 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 47,693 Value ($000) $621 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 60,599 Value ($000) $698 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 86,670 Value ($000) $1,025 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 79,126 Value ($000) $853 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 78,610 Value ($000) $1,115 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 51,915 Value ($000) $1,196 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 51,770 Value ($000) $1,265 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 36,876 Value ($000) $1,167 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 10,400 Value ($000) $411 Avg Close $43.01 Range $32.59 - $62.53