COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,700 Value ($000) $653 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 69,500 Value ($000) $814 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 52,400 Value ($000) $459 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 37,500 Value ($000) $250 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 37,500 Value ($000) $319 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 61,400 Value ($000) $488 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 61,400 Value ($000) $440 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 55,100 Value ($000) $1 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 49,500 Value ($000) $1 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 51,100 Value ($000) $1 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 64,700 Value ($000) $1 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 83,748 Value ($000) $1 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 62,600 Value ($000) $1 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 50,700 Value ($000) $546 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 44,600 Value ($000) $632 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 13,100 Value ($000) $301 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 43,200 Value ($000) $1,055 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 41,492 Value ($000) $1,313 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 34,901 Value ($000) $1,380 Avg Close $43.01 Range $32.59 - $62.53