COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,795 Value ($000) $160 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 24,237 Value ($000) $284 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 13,187 Value ($000) $116 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 17,629 Value ($000) $117 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 13,546 Value ($000) $115 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 14,084 Value ($000) $107 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 13,243 Value ($000) $95 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 14,914 Value ($000) $0 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 19,717 Value ($000) $0 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 18,496 Value ($000) $0 Avg Close $15.94 Range $12.14 - $19.05