COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,230 Value ($000) $2,004 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 289,673 Value ($000) $3,392 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 546,071 Value ($000) $4,784 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 336,997 Value ($000) $2,244 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 1,662,492 Value ($000) $14,131 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 1,647,619 Value ($000) $13,082 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 1,019,479 Value ($000) $7,299 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 651,692 Value ($000) $9,137 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 714,353 Value ($000) $13,837 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 691,989 Value ($000) $12,933 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 568,634 Value ($000) $6,551 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 568,634 Value ($000) $6,551 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 619,212 Value ($000) $7,325 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 642,581 Value ($000) $6,927,023 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 824,938 Value ($000) $11,697,622 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 1,962,403 Value ($000) $45,213,766 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 1,860,561 Value ($000) $45,472,110 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 1,543,674 Value ($000) $48,857,282 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 1,105,232 Value ($000) $43,722,978 Avg Close $43.01 Range $32.59 - $62.53