COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,464 Value ($000) $1,705 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 247,877 Value ($000) $2,885 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 260,768 Value ($000) $2,278 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 264,208 Value ($000) $1,762 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 260,809 Value ($000) $2,222 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 205,131 Value ($000) $1,641 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 186,855 Value ($000) $1,320 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 165,226 Value ($000) $2,316 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 24,132 Value ($000) $470 Avg Close $19.11 Range $16.58 - $21.26
Q2 2022
Shares 41,891 Value ($000) $594 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 40,675 Value ($000) $938 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 34,494 Value ($000) $844 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 25,620 Value ($000) $811 Avg Close $37.65 Range $30.36 - $43.78