COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,392,120 Value ($000) $10,246 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 1,264,938 Value ($000) $14,812 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 1,107,782 Value ($000) $9,704 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 1,041,051 Value ($000) $6,933 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 1,005,070 Value ($000) $8,543 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 1,036,300 Value ($000) $8,228 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 879,788 Value ($000) $6,299 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 893,266 Value ($000) $12,524 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 880,659 Value ($000) $17,058 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 859,715 Value ($000) $16,068 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 752,274 Value ($000) $9,795 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 698,774 Value ($000) $8,050 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 697,132 Value ($000) $8,247 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 680,797 Value ($000) $7,339 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 909,103 Value ($000) $12,891 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 821,199 Value ($000) $18,921 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 790,202 Value ($000) $19,313 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 721,965 Value ($000) $22,851 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 138,601 Value ($000) $5,484 Avg Close $43.01 Range $32.59 - $62.53