COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827,278 Value ($000) $13,449 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 3,296,074 Value ($000) $38,597 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 3,409,761 Value ($000) $29,870 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 1,430,376 Value ($000) $9,526 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 2,965,707 Value ($000) $25,209 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 3,151,053 Value ($000) $25,019 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 3,013,937 Value ($000) $21,580 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 3,215,438 Value ($000) $45,080 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 2,475,585 Value ($000) $47,952 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 1,784,654 Value ($000) $33,355 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 1,346,460 Value ($000) $17,531 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 1,109,986 Value ($000) $12,787 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 819,207 Value ($000) $9,691 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 1,113,426 Value ($000) $12 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 800,620 Value ($000) $11 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 342,612 Value ($000) $7,894 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 1,039,766 Value ($000) $25,412 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 560,399 Value ($000) $17,737 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 11,551 Value ($000) $457 Avg Close $43.01 Range $32.59 - $62.53
Q1 2021
Shares 129,539 Value ($000) $5,829 Avg Close $45.00 Range $37.80 - $45.98