COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,948,478 Value ($000) $14,341 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 2,428,826 Value ($000) $28,442 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 9,883,775 Value ($000) $86,582 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 11,312,803 Value ($000) $75,343 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 9,753,561 Value ($000) $82,905 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 1,909,638 Value ($000) $15,163 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 1,444,118 Value ($000) $10,340 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 999,661 Value ($000) $14,015 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 1,499,927 Value ($000) $29,054 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 614,348 Value ($000) $11,482 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 744,990 Value ($000) $9,700 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 646,521 Value ($000) $7,448 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 524,039 Value ($000) $6,199 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 1,073,839 Value ($000) $11,576 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 1,144,510 Value ($000) $16,229 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 349,312 Value ($000) $8,048 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 666,620 Value ($000) $16,291 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 291,374 Value ($000) $9,221 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 50,393 Value ($000) $1,993 Avg Close $43.01 Range $32.59 - $62.53
Q1 2021
Shares 5,827,318 Value ($000) $262,230 Avg Close $45.00 Range $37.80 - $45.98