COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26,430 Value ($000) $344 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 27,435 Value ($000) $316 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 31,417 Value ($000) $372 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 35,451 Value ($000) $382 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 38,476 Value ($000) $546 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 45,715 Value ($000) $1,053 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 49,759 Value ($000) $1,216 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 116,502 Value ($000) $3,687 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 33,171 Value ($000) $1,312 Avg Close $43.01 Range $32.59 - $62.53