COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,859,779 Value ($000) $14 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 1,878,385 Value ($000) $22 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 1,466,353 Value ($000) $13 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 650,608 Value ($000) $4 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 1,410,081 Value ($000) $12 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 256,821 Value ($000) $2 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 940,592 Value ($000) $7 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 465,869 Value ($000) $7 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 140,542 Value ($000) $3 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 31,421 Value ($000) $1 Avg Close $15.94 Range $12.14 - $19.05
Q1 2023
Shares 17,760 Value ($000) $0 Avg Close $12.94 Range $10.46 - $16.73