COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,336 Value ($000) $481 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 67,986 Value ($000) $796 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 70,852 Value ($000) $621 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 69,825 Value ($000) $465 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 66,468 Value ($000) $565 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 69,743 Value ($000) $554 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 70,457 Value ($000) $504 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 69,181 Value ($000) $970 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 61,875 Value ($000) $1,199 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 62,666 Value ($000) $1,171 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 52,593 Value ($000) $685 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 46,245 Value ($000) $533 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 46,140 Value ($000) $546 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 45,380 Value ($000) $489 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 45,870 Value ($000) $650 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 30,455 Value ($000) $702 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 35,621 Value ($000) $871 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 29,434 Value ($000) $932 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 7,357 Value ($000) $291 Avg Close $43.01 Range $32.59 - $62.53
Q1 2021
Shares 10,000 Value ($000) $450 Avg Close $45.00 Range $37.80 - $45.98