COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129,508 Value ($000) $8,313 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 1,172,652 Value ($000) $13,732 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 1,672,224 Value ($000) $14,649 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 1,986,750 Value ($000) $13,232 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 1,845,005 Value ($000) $15,683 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 1,851,204 Value ($000) $14,699 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 216,937 Value ($000) $1,553 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 296,421 Value ($000) $4,156 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 290,273 Value ($000) $5,623 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 67,923 Value ($000) $1,269 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 594,299 Value ($000) $7,738 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 387,269 Value ($000) $4,461 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 126,637 Value ($000) $1,498 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 195,420 Value ($000) $2,106 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 302,915 Value ($000) $4,296 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 276,029 Value ($000) $6,360 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 282,011 Value ($000) $6,892 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 334,166 Value ($000) $10,576 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 7,256 Value ($000) $287 Avg Close $43.01 Range $32.59 - $62.53