COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,226 Value ($000) $1,584 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 767,402 Value ($000) $8,986 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 1,025,134 Value ($000) $8,980 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 838,880 Value ($000) $5,587 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 626,824 Value ($000) $5,328 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 716,073 Value ($000) $5,686 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 919,899 Value ($000) $6,586 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 574,874 Value ($000) $8,060 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 905,375 Value ($000) $17,537 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 1,078,992 Value ($000) $20,166 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 1,239,776 Value ($000) $16,142 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 1,039,134 Value ($000) $11,971 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 824,844 Value ($000) $9,758 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 660,575 Value ($000) $7,121 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 365,840 Value ($000) $5,188 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 291,217 Value ($000) $6,710 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 12,387 Value ($000) $303 Avg Close $30.41 Range $22.80 - $37.75