COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,299 Value ($000) $1,482 Avg Close $8.71 Range $7.30 - $11.64

Q3 2025

Shares 160,749 Value ($000) $1,882 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 202,849 Value ($000) $1,777 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 239,649 Value ($000) $1,596 Avg Close $7.94 Range $6.61 - $9.77

Q4 2024

Shares 148,700 Value ($000) $1,264 Avg Close $7.72 Range $6.29 - $9.04

Q3 2024

Shares 244,600 Value ($000) $1,942 Avg Close $7.90 Range $6.92 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,299	$1,482	$8.71	$7.30 - $11.64
Q3 2025	160,749	$1,882	$10.86	$7.98 - $13.56
Q2 2025	202,849	$1,777	$8.19	$5.76 - $9.52
Q1 2025	239,649	$1,596	$7.94	$6.61 - $9.77
Q4 2024	148,700	$1,264	$7.72	$6.29 - $9.04
Q3 2024	244,600	$1,942	$7.90	$6.92 - $11.74