COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,047 Value ($000) $149 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 30,528 Value ($000) $203 Avg Close $7.94 Range $6.61 - $9.77

Q4 2024

Shares 12,875 Value ($000) $109 Avg Close $7.72 Range $6.29 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,047	$149	$8.19	$5.76 - $9.52
Q1 2025	30,528	$203	$7.94	$6.61 - $9.77
Q4 2024	12,875	$109	$7.72	$6.29 - $9.04