COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,266 Value ($000) $583 Avg Close $8.71 Range $7.30 - $11.64

Q3 2025

Shares 71,436 Value ($000) $837 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 111,966 Value ($000) $981 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 111,966 Value ($000) $746 Avg Close $7.94 Range $6.61 - $9.77

Q4 2024

Shares 77,467 Value ($000) $658 Avg Close $7.72 Range $6.29 - $9.04

Q3 2024

Shares 42,239 Value ($000) $335 Avg Close $7.90 Range $6.92 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,266	$583	$8.71	$7.30 - $11.64
Q3 2025	71,436	$837	$10.86	$7.98 - $13.56
Q2 2025	111,966	$981	$8.19	$5.76 - $9.52
Q1 2025	111,966	$746	$7.94	$6.61 - $9.77
Q4 2024	77,467	$658	$7.72	$6.29 - $9.04
Q3 2024	42,239	$335	$7.90	$6.92 - $11.74