COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,590,942 Value ($000) $107,389 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 7,406,775 Value ($000) $86,733 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 7,577,646 Value ($000) $66,380 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 7,965,247 Value ($000) $53,049 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 8,876,535 Value ($000) $75,451 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 21,079,968 Value ($000) $167,375 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 22,298,328 Value ($000) $159,656 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 23,534,246 Value ($000) $329,950 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 24,156,815 Value ($000) $467,918 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 25,827,187 Value ($000) $482,710 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 18,053,679 Value ($000) $235,059 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 18,742,509 Value ($000) $215,914 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 18,106,696 Value ($000) $214,202 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 17,929,890 Value ($000) $193,285 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 17,908,919 Value ($000) $253,949 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 17,421,380 Value ($000) $401,389 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 17,260,597 Value ($000) $421,849 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 16,819,718 Value ($000) $532,344 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 8,689,875 Value ($000) $343,771 Avg Close $43.01 Range $32.59 - $62.53
Q1 2021
Shares 3,289,132 Value ($000) $148,011 Avg Close $45.00 Range $37.80 - $45.98