COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $0 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 29 Value ($000) $0 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 29 Value ($000) $0 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 29 Value ($000) $0 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 60 Value ($000) $1 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 29 Value ($000) $0 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 29 Value ($000) $0 Avg Close $9.51 Range $6.35 - $14.14