COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,132 Value ($000) $2,452 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 333,015 Value ($000) $3,900 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 395,502 Value ($000) $3,465 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 401,480 Value ($000) $2,674 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 473,670 Value ($000) $4,026 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 147,900 Value ($000) $1,174 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 147,900 Value ($000) $1,059 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 147,900 Value ($000) $2,074 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 147,900 Value ($000) $2,865 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 139,950 Value ($000) $2,616 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 128,996 Value ($000) $1,680 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 126,700 Value ($000) $1,460 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 126,700 Value ($000) $1,499 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 126,700 Value ($000) $1,366 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 126,700 Value ($000) $1,797 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 72,500 Value ($000) $1,670 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 72,400 Value ($000) $1,769 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 176,357 Value ($000) $5,582 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 35,500 Value ($000) $1,404 Avg Close $43.01 Range $32.59 - $62.53