COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536,354 Value ($000) $3,948 Avg Close $8.71 Range $7.30 - $11.64

Q1 2024

Shares 163,575 Value ($000) $2,293 Avg Close $16.98 Range $13.81 - $20.73

Q4 2023

Shares 257,600 Value ($000) $4,990 Avg Close $19.11 Range $16.58 - $21.26

Q1 2023

Shares 66,641 Value ($000) $768 Avg Close $12.94 Range $10.46 - $16.73

Q3 2022

Shares 19,773 Value ($000) $213 Avg Close $13.25 Range $9.81 - $17.59

Q2 2022

Shares 55,222 Value ($000) $783 Avg Close $17.83 Range $13.36 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536,354	$3,948	$8.71	$7.30 - $11.64
Q1 2024	163,575	$2,293	$16.98	$13.81 - $20.73
Q4 2023	257,600	$4,990	$19.11	$16.58 - $21.26
Q1 2023	66,641	$768	$12.94	$10.46 - $16.73
Q3 2022	19,773	$213	$13.25	$9.81 - $17.59
Q2 2022	55,222	$783	$17.83	$13.36 - $24.01