COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,665 Value ($000) $108 Avg Close $8.71 Range $7.30 - $11.64

Q3 2025

Shares 53,412 Value ($000) $625 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 17,487 Value ($000) $153 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 10,247 Value ($000) $68 Avg Close $7.94 Range $6.61 - $9.77

Q3 2024

Shares 202,647 Value ($000) $1,609 Avg Close $7.90 Range $6.92 - $11.74

Q2 2024

Shares 10,012 Value ($000) $72 Avg Close $9.51 Range $6.35 - $14.14

Q1 2024

Shares 339,132 Value ($000) $4,755 Avg Close $16.98 Range $13.81 - $20.73

Q4 2023

Shares 496,977 Value ($000) $9,626 Avg Close $19.11 Range $16.58 - $21.26

Q3 2023

Shares 61,257 Value ($000) $1,145 Avg Close $15.94 Range $12.14 - $19.05

Q3 2021

Shares 8,682 Value ($000) $324 Avg Close $37.65 Range $30.36 - $43.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,665	$108	$8.71	$7.30 - $11.64
Q3 2025	53,412	$625	$10.86	$7.98 - $13.56
Q2 2025	17,487	$153	$8.19	$5.76 - $9.52
Q1 2025	10,247	$68	$7.94	$6.61 - $9.77
Q3 2024	202,647	$1,609	$7.90	$6.92 - $11.74
Q2 2024	10,012	$72	$9.51	$6.35 - $14.14
Q1 2024	339,132	$4,755	$16.98	$13.81 - $20.73
Q4 2023	496,977	$9,626	$19.11	$16.58 - $21.26
Q3 2023	61,257	$1,145	$15.94	$12.14 - $19.05
Q3 2021	8,682	$324	$37.65	$30.36 - $43.78