COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 86,066 Value ($000) $928 Avg Close $13.25 Range $9.81 - $17.59

Q2 2022

Shares 198,537 Value ($000) $2,815 Avg Close $17.83 Range $13.36 - $24.01

Q1 2022

Shares 198,537 Value ($000) $4,574 Avg Close $20.49 Range $16.32 - $25.91

Q4 2021

Shares 81,606 Value ($000) $1,994 Avg Close $30.41 Range $22.80 - $37.75

Q3 2021

Shares 170,795 Value ($000) $5,406 Avg Close $37.65 Range $30.36 - $43.78

Q2 2021

Shares 99,434 Value ($000) $3,934 Avg Close $43.01 Range $32.59 - $62.53

Q1 2021

Shares 154,072 Value ($000) $6,933 Avg Close $45.00 Range $37.80 - $45.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	86,066	$928	$13.25	$9.81 - $17.59
Q2 2022	198,537	$2,815	$17.83	$13.36 - $24.01
Q1 2022	198,537	$4,574	$20.49	$16.32 - $25.91
Q4 2021	81,606	$1,994	$30.41	$22.80 - $37.75
Q3 2021	170,795	$5,406	$37.65	$30.36 - $43.78
Q2 2021	99,434	$3,934	$43.01	$32.59 - $62.53
Q1 2021	154,072	$6,933	$45.00	$37.80 - $45.98