COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,167,993 Value ($000) $23,316 Avg Close $8.71 Range $7.30 - $11.64

Q3 2025

Shares 2,955,723 Value ($000) $34,612 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 669,328 Value ($000) $5,863 Avg Close $8.19 Range $5.76 - $9.52

Q1 2024

Shares 1,476,475 Value ($000) $21 Avg Close $16.98 Range $13.81 - $20.73

Q4 2023

Shares 2,682,954 Value ($000) $52 Avg Close $19.11 Range $16.58 - $21.26

Q3 2023

Shares 2,058,797 Value ($000) $38 Avg Close $15.94 Range $12.14 - $19.05

Q2 2023

Shares 139,015 Value ($000) $2 Avg Close $11.97 Range $9.91 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,167,993	$23,316	$8.71	$7.30 - $11.64
Q3 2025	2,955,723	$34,612	$10.86	$7.98 - $13.56
Q2 2025	669,328	$5,863	$8.19	$5.76 - $9.52
Q1 2024	1,476,475	$21	$16.98	$13.81 - $20.73
Q4 2023	2,682,954	$52	$19.11	$16.58 - $21.26
Q3 2023	2,058,797	$38	$15.94	$12.14 - $19.05
Q2 2023	139,015	$2	$11.97	$9.91 - $13.76