COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643,565 Value ($000) $4,737 Avg Close $8.71 Range $7.30 - $11.64

Q3 2025

Shares 658,193 Value ($000) $7,707 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 634,767 Value ($000) $5,561 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 843,280 Value ($000) $5,616 Avg Close $7.94 Range $6.61 - $9.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643,565	$4,737	$8.71	$7.30 - $11.64
Q3 2025	658,193	$7,707	$10.86	$7.98 - $13.56
Q2 2025	634,767	$5,561	$8.19	$5.76 - $9.52
Q1 2025	843,280	$5,616	$7.94	$6.61 - $9.77