COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837,091 Value ($000) $6,161 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 1,447,125 Value ($000) $16,946 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 436,533 Value ($000) $3,824 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 516,382 Value ($000) $3,439 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 1,024,666 Value ($000) $8,710 Avg Close $7.72 Range $6.29 - $9.04
Q1 2024
Shares 61,286 Value ($000) $859 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 112,482 Value ($000) $2,179 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 112,482 Value ($000) $2,102 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 191,582 Value ($000) $2,494 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 68,009 Value ($000) $783 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 309,998 Value ($000) $3,667 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 337,873 Value ($000) $3,642 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 145,247 Value ($000) $2,060 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 16,200 Value ($000) $373 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 76,000 Value ($000) $1,857 Avg Close $30.41 Range $22.80 - $37.75