COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,359,248 Value ($000) $24,729 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 3,252,961 Value ($000) $38,098 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 3,057,118 Value ($000) $26,784 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 2,980,074 Value ($000) $19,852 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 2,918,050 Value ($000) $24,809 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 2,922,953 Value ($000) $23,214 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 2,723,903 Value ($000) $19,507 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 2,582,144 Value ($000) $36,206 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 2,471,516 Value ($000) $47,879 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 2,329,028 Value ($000) $43,535 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 2,084,766 Value ($000) $27,144 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 1,843,641 Value ($000) $21,239 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 1,759,611 Value ($000) $21 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 1,683,597 Value ($000) $18,149 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 1,649,600 Value ($000) $23,391 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 1,326,918 Value ($000) $30,572 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 1,261,071 Value ($000) $30,820 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 1,101,896 Value ($000) $34,875 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 234,963 Value ($000) $9,295 Avg Close $43.01 Range $32.59 - $62.53