COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,429 Value ($000) $1,836 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 672,412 Value ($000) $7,874 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 1,520,041 Value ($000) $13,316 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 1,112,064 Value ($000) $7,406 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 1,779,476 Value ($000) $15,126 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 2,368,557 Value ($000) $18,806 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 2,800,912 Value ($000) $20,055 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 1,677,515 Value ($000) $23,519 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 1,530,198 Value ($000) $29,640 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 507,746 Value ($000) $9,490 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 1,436,726 Value ($000) $18,706 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 84,245 Value ($000) $1 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 233,435 Value ($000) $3 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 141,322 Value ($000) $1,523 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 222,038 Value ($000) $3,148 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 149,900 Value ($000) $3,454 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 884,104 Value ($000) $21,608 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 791,293 Value ($000) $25,044 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 35,428 Value ($000) $1,402 Avg Close $43.01 Range $32.59 - $62.53
Q1 2021
Shares 318,548 Value ($000) $14,335 Avg Close $45.00 Range $37.80 - $45.98