COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,388 Value ($000) $0 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 230,876 Value ($000) $3 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 96,307 Value ($000) $1 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 140,743 Value ($000) $1 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 87,209 Value ($000) $1 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 52,508 Value ($000) $0 Avg Close $7.90 Range $6.92 - $11.74
Q1 2024
Shares 80,360 Value ($000) $1 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 14,304 Value ($000) $0 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 19,016 Value ($000) $0 Avg Close $15.94 Range $12.14 - $19.05
Q1 2023
Shares 45,638 Value ($000) $1 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 19,092 Value ($000) $0 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 34,900 Value ($000) $376 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 16,637 Value ($000) $236 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 25,230 Value ($000) $581 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 19,951 Value ($000) $488 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 35,845 Value ($000) $1,134 Avg Close $37.65 Range $30.36 - $43.78