COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 110,094 Value ($000) $1,289 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 96,666 Value ($000) $847 Avg Close $8.19 Range $5.76 - $9.52

Q1 2025

Shares 264,213 Value ($000) $1,760 Avg Close $7.94 Range $6.61 - $9.77

Q4 2024

Shares 417,693 Value ($000) $3,550 Avg Close $7.72 Range $6.29 - $9.04

Q3 2024

Shares 568,073 Value ($000) $4,510 Avg Close $7.90 Range $6.92 - $11.74

Q1 2024

Shares 279,732 Value ($000) $3,922 Avg Close $16.98 Range $13.81 - $20.73

Q4 2023

Shares 47,977 Value ($000) $929 Avg Close $19.11 Range $16.58 - $21.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	110,094	$1,289	$10.86	$7.98 - $13.56
Q2 2025	96,666	$847	$8.19	$5.76 - $9.52
Q1 2025	264,213	$1,760	$7.94	$6.61 - $9.77
Q4 2024	417,693	$3,550	$7.72	$6.29 - $9.04
Q3 2024	568,073	$4,510	$7.90	$6.92 - $11.74
Q1 2024	279,732	$3,922	$16.98	$13.81 - $20.73
Q4 2023	47,977	$929	$19.11	$16.58 - $21.26