COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,967 Value ($000) $103 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 13,957 Value ($000) $163 Avg Close $10.86 Range $7.98 - $13.56
Q1 2025
Shares 12,066 Value ($000) $80 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 13,102 Value ($000) $111 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 12,853 Value ($000) $102 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 12,450 Value ($000) $89 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 13,465 Value ($000) $189 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 13,465 Value ($000) $261 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 13,465 Value ($000) $252 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 14,448 Value ($000) $188 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 14,448 Value ($000) $166 Avg Close $12.94 Range $10.46 - $16.73