COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,773 Value ($000) $123 Avg Close $8.71 Range $7.30 - $11.64

Q3 2025

Shares 16,773 Value ($000) $196 Avg Close $10.86 Range $7.98 - $13.56

Q2 2025

Shares 16,773 Value ($000) $147 Avg Close $8.19 Range $5.76 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,773	$123	$8.71	$7.30 - $11.64
Q3 2025	16,773	$196	$10.86	$7.98 - $13.56
Q2 2025	16,773	$147	$8.19	$5.76 - $9.52