COURSERA INC

Ticker: COUR CUSIP: 22266M104 Class: Common Stock

Caledonia (Private) Investments Pty Ltd's Holding History (CIK: 0001352924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,052,670 Value ($000) $88,708 Avg Close $8.71 Range $7.30 - $11.64
Q3 2025
Shares 9,313,631 Value ($000) $109,063 Avg Close $10.86 Range $7.98 - $13.56
Q2 2025
Shares 7,377,828 Value ($000) $64,630 Avg Close $8.19 Range $5.76 - $9.52
Q1 2025
Shares 7,924,641 Value ($000) $52,778 Avg Close $7.94 Range $6.61 - $9.77
Q4 2024
Shares 8,030,962 Value ($000) $68,263 Avg Close $7.72 Range $6.29 - $9.04
Q3 2024
Shares 8,398,228 Value ($000) $66,682 Avg Close $7.90 Range $6.92 - $11.74
Q2 2024
Shares 7,386,641 Value ($000) $52,888 Avg Close $9.51 Range $6.35 - $14.14
Q1 2024
Shares 6,416,404 Value ($000) $89,958 Avg Close $16.98 Range $13.81 - $20.73
Q4 2023
Shares 7,049,299 Value ($000) $136,545 Avg Close $19.11 Range $16.58 - $21.26
Q3 2023
Shares 7,510,137 Value ($000) $140,364 Avg Close $15.94 Range $12.14 - $19.05
Q2 2023
Shares 7,618,749 Value ($000) $99,196 Avg Close $11.97 Range $9.91 - $13.76
Q1 2023
Shares 7,513,460 Value ($000) $86,555 Avg Close $12.94 Range $10.46 - $16.73
Q4 2022
Shares 7,514,739 Value ($000) $88,899 Avg Close $12.61 Range $10.80 - $14.30
Q3 2022
Shares 7,686,825 Value ($000) $82,864 Avg Close $13.25 Range $9.81 - $17.59
Q2 2022
Shares 5,987,653 Value ($000) $84,905 Avg Close $17.83 Range $13.36 - $24.01
Q1 2022
Shares 2,853,062 Value ($000) $65,735 Avg Close $20.49 Range $16.32 - $25.91
Q4 2021
Shares 2,947,489 Value ($000) $72,037 Avg Close $30.41 Range $22.80 - $37.75
Q3 2021
Shares 1,509,684 Value ($000) $47,781 Avg Close $37.65 Range $30.36 - $43.78
Q2 2021
Shares 1,532,477 Value ($000) $60,625 Avg Close $43.01 Range $32.59 - $62.53
Q1 2021
Shares 1,550,000 Value ($000) $69,750 Avg Close $45.00 Range $37.80 - $45.98